ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| 8.1.1997 | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| 27.11.1996 | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
| 26.11.1996 | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
| 18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| 25.7.1994 | 440.00 | -112.00% | 440 | 1 | ||||||||||
| 27.1.1997 | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
| 13.1.1997 | 143.19 | -4.99% | 286 | 2 | 0.00% | 0 | ||||||||
| 4.4.1997 | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| 10.1.1997 | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
| 15.1.1996 | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| 30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
| 9.7.1997 | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| ||||||||||||||
