ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2002 | 293.70 | +9.50% | 0 | 0 | ||||||||||
31.1.2002 | 268.20 | +1.39% | 0 | 0 | ||||||||||
30.1.2002 | 264.50 | +0.95% | 4 231 | 16 | ||||||||||
29.1.2002 | 262.00 | -6.02% | 2 096 | 8 | ||||||||||
28.1.2002 | 278.80 | +0.10% | 0 | 0 | ||||||||||
25.1.2002 | 278.50 | -1.59% | 0 | 0 | ||||||||||
24.1.2002 | 283.00 | -2.41% | 0 | 0 | ||||||||||
23.1.2002 | 290.00 | -6.39% | 0 | 0 | ||||||||||
22.1.2002 | 309.80 | -0.06% | 310 | 1 | ||||||||||
21.1.2002 | 310.00 | -9.75% | 0 | 0 | ||||||||||
18.1.2002 | 343.50 | +9.84% | 3 435 | 10 | ||||||||||
17.1.2002 | 312.70 | +9.98% | 10 632 | 34 | ||||||||||
16.1.2002 | 284.30 | +9.98% | 0 | 0 | ||||||||||
15.1.2002 | 258.50 | +10.00% | 0 | 0 | ||||||||||
14.1.2002 | 235.00 | +9.96% | 0 | 0 | ||||||||||
11.1.2002 | 213.70 | +9.92% | 0 | 0 | ||||||||||
10.1.2002 | 194.40 | +9.95% | 2 332 | 12 | ||||||||||
9.1.2002 | 176.80 | +4.80% | 2 122 | 12 | ||||||||||
8.1.2002 | 168.70 | +9.97% | 0 | 0 | ||||||||||
7.1.2002 | 153.40 | +9.96% | 1 227 | 8 | ||||||||||
|