ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+514.86%	0	0
20.6.1997						+68.33%	0
26.8.1998					0.00	+42.40%	0	0
19.3.1998					0.00	+20.23%	0	0
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
20.9.1999					61.60	+16.00%	0	0
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
13.3.1996	166.10	0.00%	0	0		+15.00%	0	0
10.9.1999					47.90	+13.77%	0	0
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
15.1.2002					258.50	+10.00%	0	0
23.5.2001					264.00	+10.00%	0	0
9.5.2001					104.50	+10.00%	0	0
10.4.2001					91.30	+10.00%	0	0
24.9.1999					66.00	+10.00%	0	0
26.1.1999					44.00	+10.00%	0	0
1.12.1998					66.00	+10.00%	0	0
27.11.1998					0.00	+10.00%	0	0
14.10.1998					33.00	+10.00%	660	20
‹‹ First 60     Next 20 ›