ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					214.90	0.00%	0	0
14.2.2000					214.90	0.00%	0	0
11.2.2000					214.90	0.00%	0	0
10.2.2000					214.90	-0.04%	0	0
9.2.2000					215.00	0.00%	0	0
8.2.2000					215.00	0.00%	0	0
7.2.2000					215.00	0.00%	0	0
4.2.2000					215.00	0.00%	0	0
3.2.2000					215.00	0.00%	0	0
2.2.2000					215.00	0.00%	0	0
1.2.2000					215.00	0.00%	0	0
31.1.2000					215.00	0.00%	0	0
28.1.2000					215.00	0.00%	0	0
27.1.2000					215.00	+7.50%	0	0
26.1.2000					200.00	+1.01%	0	0
25.1.2000					198.00	0.00%	0	0
24.1.2000					198.00	-10.00%	0	0
21.1.2000					220.00	0.00%	0	0
20.1.2000					220.00	0.00%	0	0
19.1.2000					220.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›