ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					214.00	0.00%	0	0
13.3.2000					214.00	0.00%	0	0
10.3.2000					214.00	0.00%	0	0
9.3.2000					214.00	0.00%	0	0
8.3.2000					214.00	0.00%	0	0
7.3.2000					214.00	0.00%	0	0
6.3.2000					214.00	0.00%	0	0
3.3.2000					214.00	0.00%	0	0
2.3.2000					214.00	0.00%	0	0
1.3.2000					214.00	+0.46%	0	0
29.2.2000					213.00	-0.46%	0	0
28.2.2000					214.00	0.00%	0	0
25.2.2000					214.00	0.00%	0	0
24.2.2000					214.00	0.00%	0	0
23.2.2000					214.00	0.00%	0	0
22.2.2000					214.00	0.00%	0	0
21.2.2000					214.00	0.00%	0	0
18.2.2000					214.00	-0.41%	0	0
17.2.2000					214.90	0.00%	0	0
16.2.2000					214.90	0.00%	0	0
‹‹ First 60     Next 20 ›