ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	62.91	-2 999.00%	0	0		-9.00%	0	0
13.4.1995	77.31	-498.00%	0	0		0.00%	0	0
14.4.1995	81.17	+499.00%	1 786	22		0.00%	0	0
12.4.1995	81.37	-499.00%	0	0		-6.00%	0	0
6.4.1995	81.78	+2 999.00%	1 227	15		0.00%	0	0
18.4.1995	85.22	+498.00%	0	0	81.00	-5.00%	405	5
11.4.1995	85.65	-499.00%	428	5		0.00%	0	0
7.4.1995	85.86	+498.00%	0	0		0.00%	0	0
19.4.1995	89.48	+499.00%	0	0		0.00%	0	0
4.4.1995	89.87	-2 999.00%	0	0		-10.00%	0	0
10.4.1995	90.15	+499.00%	0	0		0.00%	0	0
20.4.1995	93.95	+499.00%	0	0		0.00%	0	0
21.4.1995	98.64	+499.00%	0	0		0.00%	0	0
24.4.1995	103.57	+499.00%	5 696	55		-5.00%	0	0
2.5.1995	108.74	+499.00%	0	0		0.00%	0	0
19.2.1997	110.00	0.00%	0	0		+9.40%	0
18.2.1997	110.00	-1.31%	2 200	20		+8.89%	0
17.2.1997	111.47	0.00%	0	0	94.00	-5.35%	928	10
14.2.1997	111.47	-4.99%	2 229	20			0	0
3.5.1995	114.17	+499.00%	1 142	10		+9.00%	0	0
‹‹ First 60     Next 20 ›