ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 919.00 | +4.90% | 238 940 | 260 | 670.60 | +2.00% | 340 751 | 471 | ||||||
| 24.4.1996 | 876.00 | +4.91% | 364 416 | 416 | 794.00 | -1.00% | 189 230 | 266 | ||||||
| 28.2.1997 | 145.40 | 0.00% | 0 | 0 | 150.00 | -4.76% | 30 000 | 210 | ||||||
| 24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| 20.6.1996 | 204.00 | +4.76% | 0 | 0 | 200.00 | -2.00% | 31 500 | 162 | ||||||
| 7.6.1996 | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| 31.7.1996 | 147.00 | 0.00% | 0 | 0 | 181.00 | -7.00% | 24 102 | 130 | ||||||
| 26.4.1996 | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
| 31.5.1996 | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| 21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
| 28.5.1996 | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
| 16.6.1997 | 182.71 | 0.00% | 0 | 0 | 172.00 | -1.48% | 17 108 | 94 | ||||||
| 19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| 23.5.1996 | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| 22.5.1996 | 391.00 | -4.86% | 0 | 0 | 318.50 | -2.00% | 27 535 | 80 | ||||||
| 18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
| 5.6.1996 | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
| 13.5.1996 | 555.00 | -4.96% | 0 | 0 | 396.00 | +7.00% | 28 990 | 75 | ||||||
| 16.4.1996 | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
| 2.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 400.00 | -1.00% | 24 614 | 64 | ||||||
| ||||||||||||||
