ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	81.78	+2 999.00%	1 227	15		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	2 481	15		0.00%	0	0
18.5.1995	144.97	+499.00%	0	0		0.00%	0	0
17.5.1995	138.07	+499.00%	0	0	180.00	0.00%	1 800	10
16.5.1995	131.50	+499.00%	0	0		+4.00%	0	0
15.5.1995	125.24	+499.00%	0	0		+9.00%	0	0
9.5.1995	132.15	+499.00%	0	0		+20.00%	0	0
5.5.1995	125.86	+499.00%	0	0		+4.00%	0	0
4.5.1995	119.87	+499.00%	1 199	10		+9.00%	0	0
3.5.1995	114.17	+499.00%	1 142	10		+9.00%	0	0
2.5.1995	108.74	+499.00%	0	0		0.00%	0	0
24.4.1995	103.57	+499.00%	5 696	55		-5.00%	0	0
21.4.1995	98.64	+499.00%	0	0		0.00%	0	0
20.4.1995	93.95	+499.00%	0	0		0.00%	0	0
19.4.1995	89.48	+499.00%	0	0		0.00%	0	0
14.4.1995	81.17	+499.00%	1 786	22		0.00%	0	0
10.4.1995	90.15	+499.00%	0	0		0.00%	0	0
18.4.1995	85.22	+498.00%	0	0	81.00	-5.00%	405	5
‹‹ First 60     Next 20 ›