ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 0.00 | -40.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -35.06% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -21.41% | 0 | 0 | ||||||||||
| 18.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 17.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| 8.9.1998 | 0.00 | -11.76% | 0 | 0 | ||||||||||
| 24.1.2000 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 227.70 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 204.30 | -10.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 227.70 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 267.30 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 254.70 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 45.00 | -10.00% | 360 | 8 | ||||||||||
| 10.10.1997 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 3.4.1997 | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| 17.9.1996 | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
| 14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| ||||||||||||||
