ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 52.00 | +73.33% | 520 | 10 | ||||||||||
| 6.9.1999 | 224.90 | +33.47% | 0 | 0 | ||||||||||
| 26.8.1999 | 183.00 | +30.62% | 732 | 4 | ||||||||||
| 3.6.1996 | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
| 24.6.1996 | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
| 1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
| 3.3.1997 | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
| 18.1.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 253.00 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| 20.9.1996 | 154.00 | 0.00% | 0 | 0 | 208.00 | +10.00% | 4 160 | 20 | ||||||
| ||||||||||||||
