ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.3.1997 | 83.10 | +4.99% | 831 | 10 | +6.81% | 0 | ||||||||
19.3.1997 | 83.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
14.2.1996 | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
13.2.1996 | 81.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
17.3.1997 | 79.15 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
14.3.1997 | 75.39 | +5.00% | 0 | 0 | -0.23% | 0 | ||||||||
9.2.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
13.3.1997 | 71.80 | +4.98% | 0 | 0 | +0.23% | 0 | ||||||||
12.3.1997 | 68.39 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
7.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.34 | +9.99% | 741 | 11 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|