PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 10 500.00 | +500.00% | 16 212 000 | 1 544 | ||||||||||
| 17.5.1995 | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
| 6.2.1995 | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
| 11.5.1995 | 3 855.00 | +489.00% | 1 299 135 | 337 | 3 599.50 | +4.00% | 108 001 | 30 | ||||||
| 13.9.1994 | 4 300.00 | +487.00% | 167 700 | 39 | ||||||||||
| 21.11.1994 | 3 030.00 | +484.00% | 960 510 | 317 | ||||||||||
| 27.1.1994 | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||||
| 15.11.1994 | 2 900.00 | +357.00% | 92 800 | 32 | ||||||||||
| 4.11.1994 | 2 900.00 | +357.00% | 110 200 | 38 | ||||||||||
| 20.3.1995 | 3 000.00 | +344.00% | 180 000 | 60 | ||||||||||
| 5.1.1995 | 3 000.00 | +344.00% | 609 000 | 203 | ||||||||||
| 7.11.1994 | 3 000.00 | +344.00% | 114 000 | 38 | ||||||||||
| 14.7.1994 | 4 350.00 | +344.00% | 543 750 | 125 | ||||||||||
| 4.4.1995 | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
| 19.1.1995 | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
| 5.4.1995 | 3 250.00 | +317.00% | 1 072 500 | 330 | 3 150.00 | +1.00% | 28 350 | 9 | ||||||
| 22.2.1994 | 10 800.00 | +285.00% | 3 315 600 | 307 | ||||||||||
| 30.6.1994 | 4 600.00 | +279.00% | 234 600 | 51 | ||||||||||
| 11.1.1994 | 7 500.00 | +252.00% | 6 202 500 | 827 | ||||||||||
| 22.11.1994 | 3 100.00 | +231.00% | 3 943 200 | 1 272 | ||||||||||
| ||||||||||||||
