PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 9 700.00 | +210.00% | 1 455 000 | 150 | ||||||||||
| 16.6.1994 | 5 100.00 | +200.00% | 1 341 300 | 263 | ||||||||||
| 18.1.1995 | 3 100.00 | +197.00% | 1 218 300 | 393 | 3 100.00 | +2.00% | 24 740 | 8 | ||||||
| 29.8.1994 | 4 385.00 | +197.00% | 21 925 | 5 | ||||||||||
| 14.12.1994 | 2 850.00 | +178.00% | 618 450 | 217 | ||||||||||
| 15.12.1994 | 2 900.00 | +175.00% | 1 026 600 | 354 | ||||||||||
| 30.3.1995 | 3 000.00 | +169.00% | 1 428 000 | 476 | 2 910.00 | +2.00% | 115 701 | 40 | ||||||
| 31.3.1995 | 3 050.00 | +166.00% | 170 800 | 56 | 2 900.00 | +3.00% | 29 800 | 10 | ||||||
| 13.4.1995 | 3 370.00 | +150.00% | 138 170 | 41 | 3 075.50 | -3.00% | 30 755 | 10 | ||||||
| 13.1.1995 | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||||
| 17.11.1994 | 2 890.00 | +140.00% | 945 030 | 327 | ||||||||||
| 18.11.1993 | 7 500.00 | +135.00% | 180 000 | 24 | ||||||||||
| 24.3.1994 | 8 300.00 | +134.00% | 531 200 | 64 | ||||||||||
| 28.3.1994 | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||||
| 27.4.1995 | 3 400.00 | +119.00% | 1 162 800 | 342 | 3 301.00 | +1.00% | 107 121 | 33 | ||||||
| 12.5.1995 | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
| 22.9.1994 | 3 950.00 | +115.00% | 861 100 | 218 | ||||||||||
| 8.8.1994 | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
| 1.3.1995 | 2 900.00 | +104.00% | 1 450 000 | 500 | ||||||||||
| ||||||||||||||
