CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 130.70 | +9.83% | 1 612 | 13 | ||||||||||
| 20.12.2001 | 119.00 | -4.80% | 14 982 | 126 | ||||||||||
| 19.12.2001 | 125.00 | -7.13% | 4 749 | 36 | ||||||||||
| 18.12.2001 | 134.60 | -3.85% | 0 | 0 | ||||||||||
| 17.12.2001 | 140.00 | -3.44% | 0 | 0 | ||||||||||
| 14.12.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 145.00 | -1.29% | 4 205 | 29 | ||||||||||
| 11.12.2001 | 146.90 | +3.30% | 1 322 | 9 | ||||||||||
| 10.12.2001 | 142.20 | +9.97% | 0 | 0 | ||||||||||
| 7.12.2001 | 129.30 | -8.49% | 0 | 0 | ||||||||||
| 6.12.2001 | 141.30 | +9.70% | 565 | 4 | ||||||||||
| 5.12.2001 | 128.80 | 0.00% | 1 288 | 10 | ||||||||||
| 4.12.2001 | 128.80 | 0.00% | 1 545 | 12 | ||||||||||
| 3.12.2001 | 128.80 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 128.80 | 0.00% | 1 288 | 10 | ||||||||||
| 29.11.2001 | 128.80 | 0.00% | 2 190 | 17 | ||||||||||
| 28.11.2001 | 128.80 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 128.80 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 128.80 | 0.00% | 258 | 2 | ||||||||||
| ||||||||||||||
