FAGRON A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 75.81 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 7.7.1997 | 75.81 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| 3.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -8.76% | 497 | 7 | ||||||
| 2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| 4.8.1997 | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| 5.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.50 | +8.87% | 3 375 | 50 | ||||||
| 6.8.1997 | 76.72 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 7.8.1997 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 76.72 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 11.8.1997 | 76.72 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 500 | 25 | ||||||
| 12.8.1997 | 76.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.00 | +3.71% | 4 827 | 73 | ||||||
| 14.8.1997 | 76.72 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 29.2.1996 | 79.00 | -2.74% | 25 596 | 324 | 85.00 | -6.00% | 2 190 | 26 | ||||||
| 10.7.1997 | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
| 1.7.1997 | 79.80 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 30.6.1997 | 79.80 | 0.00% | 0 | 0 | 75.30 | -6.24% | 3 760 | 50 | ||||||
| 27.6.1997 | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| 15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| 18.8.1997 | 80.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 26.5.1997 | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| 10.1.1996 | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 11.7.1997 | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.8.1997 | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
| 22.9.1997 | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
| 23.9.1997 | 84.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| 24.9.1997 | 84.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 25.9.1997 | 84.00 | 0.00% | 0 | 0 | 90.00 | -1.16% | 3 060 | 36 | ||||||
| 26.9.1997 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.07% | 3 930 | 44 | ||||||
| 26.6.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | -9.18% | 5 651 | 68 | ||||||
| 25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| 24.6.1997 | 84.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 23.6.1997 | 84.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 20.6.1997 | 84.00 | -4.76% | 2 772 | 33 | -3.07% | 0 | ||||||||
| 18.6.1997 | 84.00 | -0.26% | 84 | 1 | 110.00 | -0.09% | 9 790 | 89 | ||||||
| 22.11.1995 | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
| 17.6.1997 | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
| 20.2.1997 | 84.84 | -4.99% | 6 448 | 76 | 92.00 | -0.59% | 1 288 | 14 | ||||||
| 27.5.1997 | 84.89 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| 14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| 15.7.1997 | 85.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 16.7.1997 | 85.00 | 0.00% | 0 | 0 | 74.10 | -8.68% | 1 262 | 17 | ||||||
| 17.7.1997 | 85.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
| 21.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 1 440 | 18 | ||||||
| 22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 24.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 1 440 | 18 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 0 | 0 | 72.40 | -8.41% | 3 810 | 52 | ||||||
| 28.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 29.7.1997 | 85.00 | 0.00% | 0 | 0 | 70.10 | +6.92% | 2 259 | 32 | ||||||
| 30.7.1997 | 85.00 | 0.00% | 0 | 0 | 64.00 | -9.30% | 1 280 | 20 | ||||||
| 31.7.1997 | 85.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 18.3.1996 | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| ||||||||||||||
