FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 121.30 | -499.00% | 7 399 | 61 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 105.90 | -499.00% | 19 592 | 185 | ||||||||||
7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 139.29 | -499.00% | 2 786 | 20 | ||||||||||
9.11.1994 | 146.62 | -499.00% | 2 932 | 20 | ||||||||||
8.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 112.82 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 135.25 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 142.36 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 127.00 | -476.00% | 10 541 | 83 | ||||||||||
21.9.1994 | 130.00 | -388.00% | 3 510 | 27 | ||||||||||
11.1.1995 | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 121.00 | -202.00% | 4 840 | 40 | ||||||||||
25.8.1994 | 172.00 | -52.00% | 1 892 | 11 | ||||||||||
30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
18.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
17.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
17.8.1995 | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 114.00 | -5.00% | 8 094 | 71 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
23.7.1996 | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
18.7.1996 | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
17.7.1996 | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
3.7.1996 | 149.15 | -5.00% | 22 373 | 150 | 144.50 | +3.00% | 7 393 | 51 | ||||||
25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
16.5.1996 | 129.96 | -5.00% | 0 | 0 | 135.00 | 0.00% | 22 131 | 163 | ||||||
15.5.1996 | 136.80 | -5.00% | 0 | 0 | 136.00 | -1.00% | 2 040 | 15 | ||||||
5.4.1996 | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
16.2.1996 | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
14.2.1996 | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 102.60 | -5.00% | 20 520 | 200 | 100.00 | +9.00% | 3 986 | 40 | ||||||
7.2.1996 | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
26.1.1996 | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
12.12.1995 | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
27.6.1997 | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
5.6.1997 | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
22.5.1997 | 87.40 | -5.00% | 0 | 0 | 100.00 | -7.06% | 3 600 | 36 | ||||||
|