FAGRON A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
| 24.4.1996 | 125.00 | +1.62% | 40 000 | 320 | 145.00 | +6.00% | 4 486 | 32 | ||||||
| 5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| 17.12.1996 | 150.00 | +3.25% | 37 500 | 250 | 0.00% | 0 | ||||||||
| 19.7.1996 | 151.62 | +5.00% | 34 418 | 227 | 144.10 | 0.00% | 4 970 | 36 | ||||||
| 5.4.1996 | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
| 1.7.1996 | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| 10.7.1996 | 162.00 | +1.25% | 32 400 | 200 | 145.70 | -5.00% | 874 | 6 | ||||||
| 16.7.1996 | 160.00 | +1.26% | 32 000 | 200 | 156.00 | +6.00% | 2 184 | 14 | ||||||
| 9.7.1996 | 160.00 | -2.43% | 32 000 | 200 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 115.00 | 0.00% | 31 740 | 276 | 78.00 | 0.00% | 1 560 | 20 | ||||||
| 2.7.1996 | 157.00 | +1.94% | 31 400 | 200 | 140.20 | -8.00% | 8 412 | 60 | ||||||
| 3.7.1995 | 150.00 | -1.31% | 30 000 | 200 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 17.7.1996 | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| 26.3.1996 | 110.59 | +4.99% | 28 753 | 260 | 97.00 | -1.00% | 4 268 | 44 | ||||||
| 6.6.1995 | 148.89 | +5.00% | 28 736 | 193 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 5.6.1995 | 141.80 | +4.99% | 28 644 | 202 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
| 19.9.1996 | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| ||||||||||||||
