FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 17.8.2016 | 90.80 | +4.60% | 182 | 2 | ||||||||||
| 25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| 21.8.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 3.10.2008 | 101.20 | -1.36% | 202 | 2 | ||||||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 21.3.2023 | 250.00 | +3.30% | 250 | 1 | ||||||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| 3.5.1999 | 23.00 | +9.52% | 276 | 12 | ||||||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 4.12.2023 | 290.00 | +10.68% | 290 | 1 | ||||||||||
| 17.8.1998 | 6.00 | -14.28% | 300 | 50 | ||||||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 11.10.1999 | 15.40 | -2.53% | 308 | 20 | ||||||||||
| 2.10.1998 | 5.00 | 0.00% | 310 | 62 | ||||||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 10.10.1997 | 82.00 | -5.20% | 328 | 4 | ||||||||||
| ||||||||||||||
