FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2010 | 80.00 | +19.94% | 9 600 | 120 | ||||||||||
| 14.9.2016 | 108.90 | +19.93% | 54 668 | 502 | ||||||||||
| 6.8.2013 | 85.50 | +19.91% | 0 | 0 | ||||||||||
| 12.7.2021 | 199.00 | +19.87% | 12 330 | 60 | ||||||||||
| 6.12.2018 | 121.00 | +19.80% | 0 | 0 | ||||||||||
| 4.2.2022 | 195.00 | +19.63% | 0 | 0 | ||||||||||
| 28.2.2013 | 93.00 | +19.53% | 0 | 0 | ||||||||||
| 11.12.2023 | 272.00 | +19.29% | 0 | 0 | ||||||||||
| 29.11.2010 | 90.00 | +19.04% | 13 140 | 146 | ||||||||||
| 18.6.2009 | 90.00 | +19.04% | 1 800 | 20 | ||||||||||
| 23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.11.2023 | 290.00 | +17.88% | 85 256 | 300 | ||||||||||
| 30.3.2020 | 165.00 | +17.85% | 165 | 1 | ||||||||||
| 15.2.2011 | 93.60 | +17.58% | 9 360 | 100 | ||||||||||
| 23.5.2016 | 102.00 | +17.51% | 1 020 | 10 | ||||||||||
| 11.11.1998 | 0.00 | +17.28% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +17.25% | 0 | 0 | ||||||||||
| 17.12.2009 | 65.00 | +16.90% | 3 250 | 50 | ||||||||||
| 8.7.1998 | 7.00 | +16.66% | 350 | 50 | ||||||||||
| 11.2.1998 | 7.00 | +16.66% | 1 960 | 280 | ||||||||||
| ||||||||||||||
