TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					5.70	0.00%	0	0
22.11.2001					5.70	0.00%	0	0
21.11.2001					5.70	0.00%	0	0
20.11.2001					5.70	0.00%	0	0
19.11.2001					5.70	-9.52%	0	0
16.11.2001					6.30	+5.00%	0	0
15.11.2001					6.00	0.00%	0	0
14.11.2001					6.00	0.00%	0	0
13.11.2001					6.00	0.00%	0	0
12.11.2001					6.00	0.00%	0	0
9.11.2001					6.00	0.00%	0	0
8.11.2001					6.00	0.00%	0	0
7.11.2001					6.00	0.00%	24 138	4 023
6.11.2001					6.00	0.00%	0	0
5.11.2001					6.00	0.00%	0	0
2.11.2001					6.00	0.00%	240	40
1.11.2001					6.00	0.00%	168	28
31.10.2001					6.00	0.00%	276	46
30.10.2001					6.00	0.00%	0	0
29.10.2001					6.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›