TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 895.00 | +4.92% | 0 | 0 | ||||||||||
30.12.1998 | 853.00 | +9.92% | 0 | 0 | ||||||||||
29.12.1998 | 776.00 | +3.88% | 0 | 0 | ||||||||||
28.12.1998 | 747.00 | -8.11% | 0 | 0 | ||||||||||
23.12.1998 | 813.00 | -1.57% | 0 | 0 | ||||||||||
22.12.1998 | 826.00 | +9.98% | 0 | 0 | ||||||||||
21.12.1998 | 751.00 | +6.29% | 0 | 0 | ||||||||||
18.12.1998 | 706.50 | +0.19% | 0 | 0 | ||||||||||
17.12.1998 | 705.10 | -9.49% | 0 | 0 | ||||||||||
16.12.1998 | 779.10 | -8.88% | 779 | 1 | ||||||||||
15.12.1998 | 855.10 | +0.58% | 0 | 0 | ||||||||||
14.12.1998 | 850.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 850.10 | -7.39% | 0 | 0 | ||||||||||
10.12.1998 | 918.00 | +7.96% | 0 | 0 | ||||||||||
9.12.1998 | 850.30 | +0.02% | 0 | 0 | ||||||||||
8.12.1998 | 850.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 850.10 | -9.08% | 0 | 0 | ||||||||||
4.12.1998 | 935.00 | +10.00% | 0 | 0 | ||||||||||
3.12.1998 | 850.00 | -8.11% | 0 | 0 | ||||||||||
2.12.1998 | 925.10 | +0.40% | 0 | 0 | ||||||||||
|