TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 921.40 | 0.00% | 1 000 | 1 | ||||||||||
| 30.11.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -1.18% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -0.63% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +1.05% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -0.91% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
| 13.11.1998 | 928.60 | -0.72% | 929 | 1 | ||||||||||
| 12.11.1998 | 0.00 | -0.77% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
