TANEX PLASTY JAR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	275.00	0.00%	0	0		0.00%	0
10.1.1997	275.00	0.00%	0	0		0.00%	0
9.1.1997	275.00	0.00%	0	0		0.00%	0
8.1.1997	275.00	0.00%	0	0		0.00%	0
7.1.1997	275.00	0.00%	0	0		0.00%	0
6.1.1997	275.00	0.00%	0	0		0.00%	0
31.12.1996	275.00	0.00%	0	0		0.00%	0
30.12.1996	275.00	0.00%	0	0		0.00%	0
27.12.1996	275.00	0.00%	0	0		0.00%	0
23.12.1996	275.00	0.00%	0	0		0.00%	0
20.12.1996	275.00	0.00%	0	0		0.00%	0
19.12.1996	275.00	0.00%	0	0		0.00%	0
18.12.1996	275.00	0.00%	0	0		0.00%	0
17.12.1996	275.00	0.00%	0	0		0.00%	0
16.12.1996	275.00	0.00%	0	0		0.00%	0
13.12.1996	275.00	0.00%	0	0		0.00%	0
12.12.1996	275.00	0.00%	0	0		0.00%	0
11.12.1996	275.00	0.00%	0	0		0.00%	0
10.12.1996	275.00	0.00%	0	0		0.00%	0
9.12.1996	275.00	0.00%	0	0		0.00%	0
6.12.1996	275.00	0.00%	0	0		0.00%	0
5.12.1996	275.00	0.00%	0	0		0.00%	0
4.12.1996	275.00	0.00%	0	0		0.00%	0
3.12.1996	275.00	0.00%	0	0		0.00%	0
2.12.1996	275.00	0.00%	0	0		0.00%	0
29.11.1996	275.00	0.00%	0	0		0.00%	0
28.11.1996	275.00	0.00%	0	0		0.00%	0
27.11.1996	275.00	0.00%	0	0		0.00%	0
26.11.1996	275.00	0.00%	0	0		0.00%	0
25.11.1996	275.00	0.00%	0	0		0.00%	0
22.11.1996	275.00	0.00%	0	0		0.00%	0
21.11.1996	275.00	0.00%	0	0		0.00%	0
20.11.1996	275.00	0.00%	0	0		0.00%	0
19.11.1996	275.00	0.00%	0	0		0.00%	0
18.11.1996	275.00	0.00%	0	0		0.00%	0
15.11.1996	275.00	0.00%	0	0		0.00%	0
14.11.1996	275.00	0.00%	0	0		0.00%	0
13.11.1996	275.00	0.00%	0	0		0.00%	0
12.11.1996	275.00	0.00%	0	0		0.00%	0
11.11.1996	275.00	0.00%	0	0		0.00%	0
8.11.1996	275.00	0.00%	0	0		0.00%	0
7.11.1996	275.00	0.00%	0	0		0.00%	0
6.11.1996	275.00	0.00%	0	0		0.00%	0
5.11.1996	275.00	0.00%	0	0		0.00%	0
4.11.1996	275.00	+10.00%	0	0		0.00%	0
28.1.1997	262.00	0.00%	0	0		0.00%	0
27.1.1997	262.00	0.00%	0	0		-10.00%	0
24.1.1997	262.00	0.00%	0	0		0.00%	0
23.1.1997	262.00	0.00%	0	0		0.00%	0
22.1.1997	262.00	0.00%	0	0		0.00%	0
21.1.1997	262.00	0.00%	0	0			0	0
20.1.1997	262.00	0.00%	0	0		0.00%	0
17.1.1997	262.00	0.00%	0	0		0.00%	0
16.1.1997	262.00	0.00%	0	0		0.00%	0
15.1.1997	262.00	0.00%	0	0		0.00%	0
14.1.1997	262.00	-4.72%	262	1		0.00%	0
1.11.1996	250.00	0.00%	0	0		0.00%	0
31.10.1996	250.00	+3.30%	250	1	0.00	0.00%	0	0
30.1.1997	249.00	0.00%	0	0			0	0
29.1.1997	249.00	-4.96%	498	2		0.00%	0
‹‹ First 20    Next 60 ›