TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 754.00 | -9.63% | 3 026 | 4 | |||||||||
| 21.3.1996 | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | |||||||
| 22.10.1997 | 160.00 | -9.60% | 4 160 | 26 | |||||||||
| 18.9.1998 | 959.00 | -9.95% | 4 795 | 5 | |||||||||
| 24.10.1997 | 130.00 | -9.72% | 6 760 | 52 | |||||||||
| 23.9.1997 | 1 278.00 | -5.00% | 13 490 | 10 | |||||||||
| 17.10.1997 | 217.00 | -9.95% | 13 888 | 64 | |||||||||
| 20.10.1997 | 196.00 | -9.67% | 19 404 | 99 | |||||||||
| 23.10.1997 | 144.00 | -10.00% | 22 608 | 157 | |||||||||
| 16.10.1997 | 241.00 | +26.84% | 26 510 | 110 | |||||||||
| 21.10.1997 | 177.00 | -9.69% | 41 772 | 236 | |||||||||
| |||||||||||||
