TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 364.00 | +45.89% | 364 | 1 | ||||||||||
16.10.1997 | 241.00 | +26.84% | 26 510 | 110 | ||||||||||
6.10.1997 | 552.00 | +21.99% | 552 | 1 | ||||||||||
21.1.1998 | 0.00 | +12.86% | 0 | 0 | ||||||||||
4.12.1998 | 935.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1997 | +10.00% | 0 | ||||||||||||
30.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.9.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.8.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
22.12.1998 | 826.00 | +9.98% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
|