TATRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2004 | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
| 12.1.2004 | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
| 9.1.2004 | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
| 8.1.2004 | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
| 7.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
| 6.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
| 5.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
| 30.12.2003 | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
| 29.12.2003 | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
| 23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
| 17.12.2003 | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 5.3.1999 | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| 22.12.2003 | 36.49 | 0.00% | 0 | 0 | 36.60 | -3.17% | 22 219 | 592 | ||||||
| 19.12.2003 | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
| 18.12.2003 | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| 9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
| 25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
| 14.12.2001 | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
| 28.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
| 27.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.60 | +0.28% | 5 480 | 154 | ||||||
| 26.7.2004 | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
| 23.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
| 22.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.30 | -4.07% | 21 427 | 607 | ||||||
| 21.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.80 | +2.22% | 0 | 0 | ||||||
| 20.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| 19.7.2004 | 36.80 | 0.00% | 0 | 0 | 37.00 | -3.64% | 0 | 0 | ||||||
| 16.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| 15.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
| 14.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||||
| 13.7.2004 | 36.80 | 0.00% | 0 | 0 | 39.20 | +1.81% | 0 | 0 | ||||||
| 12.7.2004 | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||||
| 14.1.2002 | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
| 11.1.2002 | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
| 9.11.2001 | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
| 8.11.2001 | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
| 7.11.2001 | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
| 6.11.2001 | 37.00 | 0.00% | 0 | 0 | 42.10 | +4.46% | 103 529 | 2 591 | ||||||
| 5.11.2001 | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
| 2.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
| 1.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
| 31.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
| 30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
| 29.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
| 26.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
| 25.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 4 207 | 111 | ||||||
| 24.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| 23.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 826 | 80 | ||||||
| 22.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 4 449 | 125 | ||||||
| 19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
| 18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
| 17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| 16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
| 15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
| 12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
| 11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
| 10.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
| 9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| 8.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
| 5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
| ||||||||||||||
