TATRA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
| 11.11.1993 | 650.00 | +833.00% | 1 317 550 | 2 027 | ||||||||||
| 5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 23.3.1995 | 110.08 | -499.00% | 1 104 102 | 10 030 | ||||||||||
| 3.2.1994 | 620.00 | 0.00% | 1 048 420 | 1 691 | ||||||||||
| 16.11.1993 | 650.00 | 0.00% | 1 008 150 | 1 551 | ||||||||||
| 22.3.1996 | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 8.2.1994 | 600.00 | -322.00% | 794 400 | 1 324 | ||||||||||
| 13.8.1998 | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
| 8.2.1996 | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
| 2.11.1993 | 500.00 | +526.00% | 764 500 | 1 529 | ||||||||||
| 7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| 5.6.1997 | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
| 10.2.1994 | 600.00 | 0.00% | 733 800 | 1 223 | ||||||||||
| 21.7.1994 | 245.00 | +82.00% | 712 705 | 2 909 | ||||||||||
| 10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| 31.1.1996 | 132.00 | -4.44% | 687 060 | 5 205 | 133.00 | +3.00% | 35 983 | 271 | ||||||
| 20.1.1994 | 594.00 | +1 000.00% | 648 648 | 1 092 | ||||||||||
| ||||||||||||||
