TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 179.70 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.6.2013 | 22.00 | +13.98% | 14 162 | 648 | ||||||||||
| 1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
| 9.3.2006 | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| 13.3.2013 | 27.90 | +13.87% | 265 970 | 10 076 | ||||||||||
| 23.10.2009 | 173.00 | +13.81% | 15 088 | 87 | ||||||||||
| 25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 30.5.2013 | 23.60 | +13.46% | 130 105 | 6 175 | ||||||||||
| 17.4.2007 | 186.60 | +13.29% | 751 728 | 4 113 | ||||||||||
| 29.3.2010 | 158.00 | +13.09% | 2 174 066 | 14 285 | ||||||||||
| 1.8.2006 | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
| 6.2.2002 | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
| 9.7.2013 | 22.70 | +12.93% | 34 425 | 1 553 | ||||||||||
| 3.11.2003 | 40.00 | 0.00% | 0 | 0 | 48.10 | +12.91% | 12 137 | 265 | ||||||
| 25.1.2008 | 246.00 | +12.74% | 421 586 | 1 758 | ||||||||||
| 12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| 9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
| 10.5.2011 | 144.80 | +12.24% | 1 095 084 | 7 888 | ||||||||||
| 17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
| ||||||||||||||
