TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 530.00 | +600.00% | 109 710 | 207 | ||||||||||
| 9.11.1993 | 600.00 | +1 320.00% | 555 600 | 926 | ||||||||||
| 11.11.1993 | 650.00 | +833.00% | 1 317 550 | 2 027 | ||||||||||
| 16.11.1993 | 650.00 | 0.00% | 1 008 150 | 1 551 | ||||||||||
| 18.11.1993 | 640.00 | -153.00% | 330 880 | 517 | ||||||||||
| 23.11.1993 | 512.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
| 30.11.1993 | 385.00 | -609.00% | 467 775 | 1 215 | ||||||||||
| 2.12.1993 | 462.00 | +2 000.00% | 128 436 | 278 | ||||||||||
| 7.12.1993 | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||||
| 9.12.1993 | 540.00 | +800.00% | 292 140 | 541 | ||||||||||
| 14.12.1993 | 499.00 | -759.00% | 251 496 | 504 | ||||||||||
| 16.12.1993 | 500.00 | +20.00% | 306 000 | 612 | ||||||||||
| 6.1.1994 | 450.00 | -1 000.00% | 42 750 | 95 | ||||||||||
| 11.1.1994 | 495.00 | +1 000.00% | 35 145 | 71 | ||||||||||
| 13.1.1994 | 494.00 | -20.00% | 148 694 | 301 | ||||||||||
| 18.1.1994 | 540.00 | +931.00% | 451 980 | 837 | ||||||||||
| 20.1.1994 | 594.00 | +1 000.00% | 648 648 | 1 092 | ||||||||||
| 25.1.1994 | 650.00 | +942.00% | 1 855 750 | 2 855 | ||||||||||
| 27.1.1994 | 685.00 | +538.00% | 1 493 985 | 2 181 | ||||||||||
| ||||||||||||||
