TATRA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4808)
  • Monitor (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2014					18.90	-5.50%	65 713	3 463
27.1.2014					18.90	-3.07%	42 180	2 220
5.2.2014					19.00	0.00%	10 913	557
4.2.2014					19.00	-3.55%	1 900	100
20.1.2014					19.00	-5.47%	19 050	1 000
13.5.2014					19.10	-2.55%	836	43
14.5.2014					19.10	0.00%	0	0
17.4.2014					19.10	-4.02%	573	30
18.4.2014					19.10	0.00%	0	0
22.4.2014					19.10	0.00%	0	0
23.4.2014					19.10	0.00%	1 910	100
24.4.2014					19.10	0.00%	0	0
25.4.2014					19.10	0.00%	9 550	500
28.4.2014					19.10	0.00%	0	0
9.4.2014					19.10	+4.94%	11 190	592
10.4.2014					19.10	0.00%	0	0
11.4.2014					19.10	0.00%	0	0
14.4.2014					19.10	0.00%	1 891	99
28.3.2014					19.10	0.00%	1 452	76
2.4.2014					19.10	-3.04%	26 740	1 400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›