TATRA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 170.00 | -2.80% | 608 430 | 3 579 | 168.00 | -1.00% | 31 714 | 187 | ||||||
| 22.3.1994 | 550.00 | 0.00% | 597 300 | 1 086 | ||||||||||
| 30.1.1996 | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 18.7.1994 | 243.00 | -1 000.00% | 556 227 | 2 289 | ||||||||||
| 9.11.1993 | 600.00 | +1 320.00% | 555 600 | 926 | ||||||||||
| 6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| 7.12.1993 | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||||
| 18.4.1996 | 175.00 | +1.74% | 535 500 | 3 060 | 172.40 | +3.00% | 254 635 | 1 470 | ||||||
| 6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| 15.3.1994 | 540.00 | -1 000.00% | 529 200 | 980 | ||||||||||
| 10.3.1994 | 630.00 | -1 000.00% | 529 200 | 840 | ||||||||||
| 12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
| 22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
| 12.5.1994 | 400.00 | +256.00% | 481 200 | 1 203 | ||||||||||
| 12.4.1994 | 480.00 | -769.00% | 476 160 | 992 | ||||||||||
| 30.11.1993 | 385.00 | -609.00% | 467 775 | 1 215 | ||||||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 26.10.1993 | 475.00 | +650.00% | 465 500 | 980 | ||||||||||
| 14.4.1994 | 490.00 | +208.00% | 465 010 | 949 | ||||||||||
| ||||||||||||||
