TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 650.00 | +942.00% | 1 855 750 | 2 855 | ||||||||||
| 18.1.1994 | 540.00 | +931.00% | 451 980 | 837 | ||||||||||
| 9.6.1994 | 266.00 | +901.00% | 115 710 | 435 | ||||||||||
| 26.7.1994 | 293.00 | +892.00% | 282 159 | 963 | ||||||||||
| 11.11.1993 | 650.00 | +833.00% | 1 317 550 | 2 027 | ||||||||||
| 7.12.1993 | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||||
| 9.12.1993 | 540.00 | +800.00% | 292 140 | 541 | ||||||||||
| 9.5.1994 | 399.00 | +668.00% | 171 570 | 430 | ||||||||||
| 21.6.1994 | 320.00 | +666.00% | 83 840 | 262 | ||||||||||
| 25.4.1994 | 480.00 | +666.00% | 193 440 | 403 | ||||||||||
| 26.10.1993 | 475.00 | +650.00% | 465 500 | 980 | ||||||||||
| 19.10.1993 | 446.00 | +619.00% | 162 344 | 364 | ||||||||||
| 4.11.1993 | 530.00 | +600.00% | 109 710 | 207 | ||||||||||
| 27.1.1994 | 685.00 | +538.00% | 1 493 985 | 2 181 | ||||||||||
| 2.11.1993 | 500.00 | +526.00% | 764 500 | 1 529 | ||||||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 30.3.1995 | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| 27.1.1995 | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| 16.12.1994 | 131.25 | +500.00% | 31 106 | 237 | ||||||||||
| ||||||||||||||
