BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					77.10	+1.18%	1 079	14
20.12.2001					76.20	-9.92%	762	10
19.12.2001					84.60	-9.90%	0	0
18.12.2001					93.90	-9.97%	0	0
17.12.2001					104.30	0.00%	0	0
14.12.2001					104.30	0.00%	0	0
13.12.2001					104.30	0.00%	0	0
12.12.2001					104.30	0.00%	0	0
11.12.2001					104.30	+4.92%	0	0
10.12.2001					99.40	0.00%	0	0
7.12.2001					99.40	+9.95%	0	0
6.12.2001					90.40	+9.97%	0	0
5.12.2001					82.20	+9.89%	0	0
4.12.2001					74.80	+10.00%	1 496	20
3.12.2001					68.00	+9.85%	0	0
30.11.2001					61.90	+9.94%	0	0
29.11.2001					56.30	+9.32%	676	12
28.11.2001					51.50	0.00%	2 472	48
27.11.2001					51.50	0.00%	0	0
26.11.2001					51.50	-9.64%	0	0
23.11.2001					57.00	0.00%	0	0
22.11.2001					57.00	0.00%	0	0
21.11.2001					57.00	0.00%	0	0
20.11.2001					57.00	0.00%	0	0
19.11.2001					57.00	0.00%	0	0
16.11.2001					57.00	-0.17%	0	0
15.11.2001					57.10	0.00%	0	0
14.11.2001					57.10	+3.62%	0	0
13.11.2001					55.10	0.00%	0	0
12.11.2001					55.10	0.00%	0	0
9.11.2001					55.10	0.00%	0	0
8.11.2001					55.10	+4.75%	0	0
7.11.2001					52.60	-4.88%	0	0
6.11.2001					55.30	-4.98%	0	0
5.11.2001					58.20	-4.90%	0	0
2.11.2001					61.20	-4.82%	0	0
1.11.2001					64.30	-4.88%	0	0
31.10.2001					67.60	-9.98%	0	0
30.10.2001					75.10	0.00%	0	0
29.10.2001					75.10	0.00%	0	0
26.10.2001					75.10	0.00%	0	0
25.10.2001					75.10	0.00%	0	0
24.10.2001					75.10	0.00%	0	0
23.10.2001					75.10	0.00%	0	0
22.10.2001					75.10	-6.24%	0	0
19.10.2001					80.10	0.00%	0	0
18.10.2001					80.10	0.00%	0	0
17.10.2001					80.10	0.00%	0	0
16.10.2001					80.10	0.00%	0	0
15.10.2001					80.10	0.00%	0	0
12.10.2001					80.10	0.00%	0	0
11.10.2001					80.10	0.00%	0	0
10.10.2001					80.10	0.00%	0	0
9.10.2001					80.10	+0.12%	0	0
8.10.2001					80.00	0.00%	0	0
5.10.2001					80.00	+6.66%	0	0
4.10.2001					75.00	0.00%	0	0
3.10.2001					75.00	0.00%	0	0
2.10.2001					75.00	0.00%	0	0
1.10.2001					75.00	0.00%	0	0
‹‹ First 20    Next 60 ›