BIJO TC, TTC TECHKOM CENTR., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2000					1 298.80	+2.21%	692 429	512
18.10.2000					1 270.70	+9.99%	1 271	1
30.10.2000					1 190.00	0.00%	0	0
27.10.2000					1 190.00	0.00%	0	0
26.10.2000					1 190.00	0.00%	0	0
25.10.2000					1 190.00	0.00%	0	0
24.10.2000					1 190.00	0.00%	0	0
23.10.2000					1 190.00	0.00%	0	0
20.10.2000					1 190.00	-8.37%	0	0
17.10.2000					1 155.20	+9.99%	0	0
31.10.2000					1 071.00	-10.00%	0	0
16.10.2000					1 050.20	+6.91%	0	0
1.11.2000					1 017.50	-4.99%	0	0
13.10.2000					982.30	+10.00%	0	0
2.11.2000					915.80	-9.99%	0	0
10.11.2000					900.00	0.00%	0	0
9.11.2000					900.00	0.00%	0	0
8.11.2000					900.00	0.00%	0	0
7.11.2000					900.00	0.00%	0	0
6.11.2000					900.00	+9.18%	0	0
12.10.2000					893.00	+9.98%	0	0
3.11.2000					824.30	-9.99%	0	0
11.10.2000					811.90	+9.99%	0	0
13.11.2000					810.00	-10.00%	0	0
15.11.2000					769.50	0.00%	0	0
14.11.2000					769.50	-5.00%	0	0
22.11.2000					759.70	0.00%	0	0
21.11.2000					759.70	0.00%	1 308 750	1 745
20.11.2000					759.70	0.00%	0	0
16.11.2000					759.70	-1.27%	0	0
10.10.2000					738.10	+10.00%	0	0
23.11.2000					683.80	-9.99%	0	0
9.10.2000					671.00	+10.00%	0	0
24.11.2000					649.60	-5.00%	0	0
27.11.2000					616.50	-5.09%	0	0
6.10.2000					610.00	+9.98%	0	0
28.11.2000					585.70	-4.99%	0	0
19.3.2001					580.00	0.00%	0	0
16.3.2001					580.00	0.00%	0	0
15.3.2001					580.00	0.00%	0	0
14.3.2001					580.00	0.00%	0	0
13.3.2001					580.00	0.00%	0	0
12.3.2001					580.00	0.00%	0	0
9.3.2001					580.00	0.00%	0	0
8.3.2001					580.00	0.00%	0	0
7.3.2001					580.00	0.00%	0	0
6.3.2001					580.00	0.00%	0	0
5.3.2001					580.00	0.00%	0	0
2.3.2001					580.00	0.00%	0	0
1.3.2001					580.00	0.00%	0	0
28.2.2001					580.00	0.00%	0	0
27.2.2001					580.00	0.00%	0	0
26.2.2001					580.00	0.00%	0	0
23.2.2001					580.00	+11.11%	0	0
21.2.2001					580.00	0.00%	0	0
20.2.2001					580.00	0.00%	0	0
19.2.2001					580.00	0.00%	0	0
16.2.2001					580.00	+5.45%	0	0
5.10.2000					554.60	+9.99%	0	0
22.3.2001					550.00	0.00%	0	0
‹‹ First 20    Next 60 ›