BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	126.42	-3 000.00%	2 528	20
15.3.1995	180.60	-3 000.00%	0	0
10.3.1995	525.00	-3 000.00%	0	0
13.3.1995	368.00	-2 990.00%	0	0
14.3.1995	258.00	-2 989.00%	0	0
22.3.1995	102.98	-500.00%	0	0
9.5.1995	104.49	-499.00%	0	0		0.00%	0	0
5.5.1995	109.98	-499.00%	0	0		0.00%	0	0
21.3.1995	108.40	-499.00%	0	0
20.3.1995	114.10	-499.00%	0	0
17.3.1995	120.10	-499.00%	0	0
23.3.1995	100.00	-289.00%	300	3
3.10.1996	38.88	-10.00%	778	20		-5.70%	0	0
30.9.1996	43.20	-10.00%	0	0		-5.03%	0	0
23.5.1996	60.39	-10.00%	0	0		0.00%	0	0
4.4.1996	67.23	-10.00%	2 017	30	63.00	+3.00%	252	4
1.4.1996	74.70	-10.00%	0	0		0.00%	0	0
26.2.1996	173.34	-10.00%	0	0		-10.00%	0	0
22.2.1996	192.60	-10.00%	0	0		0.00%	0	0
11.1.1996	270.00	-10.00%	0	0		+5.00%	0	0
16.11.1995	270.00	-10.00%	0	0		-3.00%	0	0
14.11.1996	61.96	-9.99%	496	8		+3.55%	0
18.3.1996	92.14	-9.99%	0	0		-10.00%	0	0
14.3.1996	102.37	-9.99%	0	0		0.00%	0	0
11.3.1996	113.74	-9.99%	0	0		0.00%	0	0
7.3.1996	126.37	-9.99%	0	0		0.00%	0	0
4.3.1996	140.41	-9.99%	0	0		-9.00%	0	0
29.2.1996	156.01	-9.99%	0	0		0.00%	0	0
30.5.1996	54.36	-9.98%	0	0		0.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
21.3.1996	83.00	-9.91%	996	12		-10.00%	0	0
3.6.1996	49.00	-9.86%	392	8		+5.00%	0	0
5.2.1996	239.00	-9.81%	0	0		0.00%	0	0
19.2.1996	214.00	-9.70%	0	0		0.00%	0	0
19.10.1995	233.00	-9.68%	0	0		0.00%	0	0
8.2.1996	216.00	-9.62%	0	0		-10.00%	0	0
11.4.1996	61.00	-9.26%	1 891	31		0.00%	0	0
22.9.1995	285.00	-5.00%	0	0		0.00%	0	0
18.8.1995	198.55	-5.00%	0	0		+8.00%	0	0
27.2.1997	47.97	-4.99%	0	0		0.00%	0
24.2.1997	55.93	-4.99%	0	0		0.00%	0
21.8.1995	188.63	-4.99%	0	0		-19.00%	0	0
21.2.1997	58.87	-4.98%	0	0		0.00%	0
19.3.1997	43.31	-4.98%	0	0		0.00%	0
25.2.1997	53.14	-4.98%	0	0		0.00%	0
26.2.1997	50.49	-4.98%	0	0		0.00%	0
28.2.1997	45.58	-4.98%	0	0		0.00%	0
15.8.1995	230.00	-4.95%	0	0		-1.00%	0	0
25.9.1995	271.00	-4.91%	0	0		0.00%	0	0
26.9.1995	258.00	-4.79%	0	0		0.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
15.7.1996	48.00	-2.04%	576	12		0.00%	0	0
25.1.1996	265.00	-1.85%	5 300	20		0.00%	0	0
3.3.1997	45.58	0.00%	0	0		0.00%	0
4.3.1997	45.58	0.00%	0	0		0.00%	0
5.3.1997	45.58	0.00%	0	0		0.00%	0
6.3.1997	45.58	0.00%	0	0		0.00%	0
7.3.1997	45.58	0.00%	0	0		0.00%	0
10.3.1997	45.58	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›