BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	188.63	-4.99%	0	0		-19.00%	0	0
14.12.2000					302.80	-14.48%	0	0
2.7.2001					81.00	-10.00%	0	0
18.5.2001					405.00	-10.00%	0	0
14.5.2001					450.00	-10.00%	0	0
22.2.2001					522.00	-10.00%	0	0
1.12.2000					456.30	-10.00%	0	0
13.11.2000					810.00	-10.00%	0	0
31.10.2000					1 071.00	-10.00%	0	0
19.7.2000					48.60	-10.00%	0	0
17.3.2000					40.50	-10.00%	0	0
10.3.2000					45.00	-10.00%	0	0
7.2.2000					72.00	-10.00%	0	0
11.11.1999					135.00	-10.00%	0	0
14.2.1997	61.96	0.00%	0	0		-10.00%	0
11.2.1997	61.96	0.00%	0	0		-10.00%	0
26.3.1996	83.00	0.00%	0	0		-10.00%	0	0
21.3.1996	83.00	-9.91%	996	12		-10.00%	0	0
20.3.1996	92.14	0.00%	0	0		-10.00%	0	0
19.3.1996	92.14	0.00%	0	0		-10.00%	0	0
18.3.1996	92.14	-9.99%	0	0		-10.00%	0	0
15.3.1996	102.37	0.00%	0	0		-10.00%	0	0
26.2.1996	173.34	-10.00%	0	0		-10.00%	0	0
9.2.1996	216.00	0.00%	0	0		-10.00%	0	0
8.2.1996	216.00	-9.62%	0	0		-10.00%	0	0
7.2.1996	239.00	0.00%	0	0		-10.00%	0	0
6.2.1996	239.00	0.00%	0	0		-10.00%	0	0
31.1.1996	265.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
28.6.1995	116.00	0.00%	0	0		-10.00%	0	0
27.6.1995	116.00	0.00%	0	0		-10.00%	0	0
26.6.1995	116.00	0.00%	0	0		-10.00%	0	0
23.6.1995	116.00	0.00%	0	0		-10.00%	0	0
22.6.1995	116.00	0.00%	0	0		-10.00%	0	0
28.3.1995	110.25	+500.00%	0	0		-10.00%	0	0
23.11.2000					683.80	-9.99%	0	0
3.11.2000					824.30	-9.99%	0	0
2.11.2000					915.80	-9.99%	0	0
31.10.2001					67.60	-9.98%	0	0
23.5.2001					311.80	-9.98%	0	0
18.12.2000					287.70	-9.98%	0	0
18.12.2001					93.90	-9.97%	0	0
29.5.2001					204.80	-9.97%	0	0
28.5.2001					227.50	-9.97%	0	0
25.5.2001					252.70	-9.97%	0	0
24.5.2001					280.70	-9.97%	6 143	19
22.5.2001					346.40	-9.97%	0	0
2.8.2000					42.40	-9.97%	0	0
21.7.2000					47.00	-9.96%	0	0
13.6.2001					178.30	-9.94%	0	0
20.12.2001					76.20	-9.92%	762	10
2.1.2001					245.00	-9.92%	0	0
19.12.2001					84.60	-9.90%	0	0
9.8.2000					32.80	-9.89%	0	0
7.8.2000					38.30	-9.88%	0	0
13.7.2001					73.00	-9.87%	0	0
24.3.2000					36.50	-9.87%	0	0
3.2.1997	61.96	0.00%	0	0		-9.85%	0
25.6.2001					108.00	-9.84%	0	0
22.11.1999					102.00	-9.73%	0	0
‹‹ First 20    Next 60 ›