BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2000					28.00	+15.70%	0	0
3.4.1996	74.70	0.00%	0	0		+15.00%	0	0
3.1.2001					279.40	+14.04%	0	0
23.2.2001					580.00	+11.11%	0	0
4.12.2001					74.80	+10.00%	1 496	20
15.1.2001					399.30	+10.00%	0	0
12.1.2001					363.00	+10.00%	0	0
13.10.2000					982.30	+10.00%	0	0
10.10.2000					738.10	+10.00%	0	0
9.10.2000					671.00	+10.00%	0	0
27.9.2000					355.30	+10.00%	0	0
25.9.2000					293.70	+10.00%	0	0
13.10.1999					148.50	+10.00%	0	0
11.10.1999					132.00	+10.00%	0	0
28.6.1999					88.00	+10.00%	0	0
16.6.1999					44.00	+10.00%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
18.12.1995					300.00	+10.00%	12 000	40
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
2.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
31.7.1995	200.00	0.00%	0	0		+10.00%	0	0
28.7.1995	200.00	0.00%	0	0		+10.00%	0	0
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
17.1.2001					483.10	+9.99%	0	0
16.1.2001					439.20	+9.99%	0	0
18.10.2000					1 270.70	+9.99%	1 271	1
17.10.2000					1 155.20	+9.99%	0	0
11.10.2000					811.90	+9.99%	0	0
5.10.2000					554.60	+9.99%	0	0
4.10.2000					504.20	+9.99%	0	0
29.9.2000					390.80	+9.99%	0	0
12.9.2000					128.80	+9.99%	0	0
12.10.2000					893.00	+9.98%	0	0
6.10.2000					610.00	+9.98%	0	0
18.9.2000					188.30	+9.98%	0	0
7.9.2000					96.90	+9.98%	0	0
6.9.2000					88.10	+9.98%	0	0
6.12.2001					90.40	+9.97%	0	0
2.10.2000					429.80	+9.97%	0	0
26.9.2000					323.00	+9.97%	0	0
27.4.2000					38.60	+9.97%	0	0
22.9.2000					267.00	+9.96%	0	0
21.9.2000					242.80	+9.96%	0	0
20.9.2000					220.80	+9.96%	0	0
7.12.2001					99.40	+9.95%	0	0
15.9.2000					171.20	+9.95%	0	0
14.9.2000					155.70	+9.95%	0	0
11.9.2000					117.10	+9.95%	0	0
4.9.2000					72.90	+9.95%	0	0
30.11.2001					61.90	+9.94%	0	0
6.10.1999					111.70	+9.94%	0	0
13.9.2000					141.60	+9.93%	0	0
‹‹ First 20    Next 60 ›