BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||||
| 15.3.1995 | 180.60 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 258.00 | -2 989.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 102.98 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 109.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 108.40 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 114.10 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||||
| 3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
| 30.9.1996 | 43.20 | -10.00% | 0 | 0 | -5.03% | 0 | 0 | |||||||
| 23.5.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| 1.4.1996 | 74.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 173.34 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
