BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
| 18.3.1996 | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 54.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.2.1997 | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
