TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1993			0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993	240.00	0.00%	480	2
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993	192.00	-2 000.00%	0	0
2.12.1993			0	0
7.12.1993	153.60	-2 000.00%	0	0
9.12.1993	122.88	-2 000.00%	10 568	86
14.12.1993	147.45	+1 999.00%	0	0
16.12.1993	176.94	+2 000.00%	0	0
6.1.1994	194.63	+999.00%	0	0
11.1.1994	214.00	+995.00%	0	0
13.1.1994	235.00	+981.00%	23 500	100
18.1.1994	258.00	+978.00%	18 060	70
20.1.1994	283.00	+968.00%	0	0
25.1.1994	255.00	-989.00%	1 020	4
27.1.1994	280.00	+980.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›