TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 147.96 | -999.00% | 0 | 0 | ||||||||||
14.12.1993 | 147.45 | +1 999.00% | 0 | 0 | ||||||||||
15.3.1994 | 143.57 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 137.91 | +999.00% | 2 758 | 20 | ||||||||||
1.3.1994 | 133.17 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 130.52 | +999.00% | 13 052 | 100 | ||||||||||
22.3.1994 | 129.22 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 125.38 | +999.00% | 3 761 | 30 | ||||||||||
18.4.1994 | 124.12 | -999.00% | 0 | 0 | ||||||||||
9.12.1993 | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||||
3.3.1994 | 119.86 | -999.00% | 1 199 | 10 | ||||||||||
10.3.1994 | 118.66 | +999.00% | 3 797 | 32 | ||||||||||
24.3.1994 | 116.30 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 113.99 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 111.71 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 107.88 | -999.00% | 2 158 | 20 | ||||||||||
29.3.1994 | 104.67 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 103.63 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 100.54 | -999.00% | 0 | 0 | ||||||||||
|