TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 38.30 | 0.00% | 383 | 10 | ||||||||||
| 7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| 11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 22.53 | +9.95% | 451 | 20 | 0.00% | 0 | ||||||||
| 5.12.1996 | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
| 16.11.1993 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 9.5.1996 | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
| 30.8.1994 | 55.00 | +313.00% | 550 | 10 | ||||||||||
| 12.12.1996 | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
| 5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 28.42 | -494.00% | 568 | 20 | ||||||||||
| 10.6.1996 | 19.00 | +8.26% | 570 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 19.28 | -4.97% | 578 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
