TECHNIA OSTRAVA, TECHNIA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 75.43 | +9.98% | 3 621 | 48 | 101.00 | +1.00% | 26 594 | 286 | ||||||
| 21.10.1996 | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
| 16.12.1994 | 43.96 | +499.00% | 3 209 | 73 | ||||||||||
| 7.6.1994 | 58.20 | -950.00% | 2 910 | 50 | ||||||||||
| 14.4.1994 | 137.91 | +999.00% | 2 758 | 20 | ||||||||||
| 20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
| 26.5.1994 | 65.61 | -1 000.00% | 2 624 | 40 | ||||||||||
| 11.3.1996 | 44.11 | -9.99% | 2 558 | 58 | 91.00 | +3.00% | 16 380 | 180 | ||||||
| 13.2.1995 | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 107.88 | -999.00% | 2 158 | 20 | ||||||||||
| 4.4.1996 | 36.45 | -10.00% | 2 151 | 59 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 33.00 | -9.46% | 2 013 | 61 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| 29.8.1994 | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| 19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| ||||||||||||||
