TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 38.30 | 0.00% | 383 | 10 | ||||||||||
| 30.8.1994 | 55.00 | +313.00% | 550 | 10 | ||||||||||
| 18.7.1994 | 65.00 | +463.00% | 650 | 10 | ||||||||||
| 12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 5.5.1994 | 100.00 | -53.00% | 1 000 | 10 | ||||||||||
| 3.3.1994 | 119.86 | -999.00% | 1 199 | 10 | ||||||||||
| 14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 4.7.1996 | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| 3.10.1996 | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 22.53 | +9.95% | 451 | 20 | 0.00% | 0 | ||||||||
| 31.10.1996 | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
