TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	44.09	+997.00%	0	0
11.1.1994	214.00	+995.00%	0	0
13.1.1994	235.00	+981.00%	23 500	100
27.1.1994	280.00	+980.00%	0	0
18.1.1994	258.00	+978.00%	18 060	70
20.1.1994	283.00	+968.00%	0	0
4.5.1995	35.70	+500.00%	0	0		0.00%	0	0
24.4.1995	33.18	+500.00%	0	0		+4.00%	0	0
11.4.1995	30.87	+500.00%	0	0		0.00%	0	0
10.4.1995	29.40	+500.00%	0	0		0.00%	0	0
26.4.1995	36.57	+499.00%	0	0		0.00%	0	0
13.4.1995	34.03	+499.00%	647	19		0.00%	0	0
7.3.1995	47.12	+499.00%	0	0
1.3.1995	43.53	+499.00%	0	0
16.12.1994	43.96	+499.00%	3 209	73
9.12.1994	34.47	+499.00%	0	0
5.12.1994	28.38	+499.00%	0	0
9.11.1994	34.03	+499.00%	0	0
18.10.1994	31.33	+499.00%	1 253	40
17.10.1994	29.84	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›