TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	44.34	0.00%	0	0		+10.00%	0
22.7.1996	13.00	0.00%	0	0		+10.00%	0	0
7.6.1996	17.55	0.00%	0	0	22.00	+10.00%	440	20
22.1.1996	57.84	+9.98%	0	0		+10.00%	0	0
10.1.1996	39.52	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
15.12.1995	35.93	0.00%	0	0		+10.00%	0	0
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
8.11.1996	14.00	0.00%	0	0	16.00	+9.58%	800	50
7.2.1997	41.71	-4.98%	0	0		+9.52%	0
1.7.1998					0.00	+9.24%	0	0
4.2.1997	41.81	-4.99%	0	0		+9.09%	0
27.1.1997	46.55	+4.98%	0	0		+9.09%	0
8.7.1998					0.00	+9.02%	0	0
29.1.1996	69.98	+9.99%	0	0	116.00	+9.00%	3 480	30
17.1.1996	47.81	0.00%	0	0		+9.00%	0	0
9.1.1996	39.52	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›