TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	12.88	-4.94%	1 146	89		0.00%	0
13.3.1997	12.88	0.00%	0	0		0.00%	0
14.3.1997	12.88	0.00%	0	0		0.00%	0
17.3.1997	12.88	0.00%	0	0		0.00%	0
18.3.1997	12.88	0.00%	0	0		0.00%	0
19.3.1997	12.88	0.00%	0	0		0.00%	0
20.3.1997	12.88	0.00%	0	0		0.00%	0
21.3.1997	12.88	0.00%	0	0		0.00%	0
24.3.1997	12.88	0.00%	0	0		0.00%	0
25.3.1997	12.88	0.00%	0	0		-4.34%	0
26.3.1997	12.88	0.00%	0	0		-9.09%	0
27.3.1997	12.88	0.00%	0	0		-10.00%	0
28.3.1997	12.88	0.00%	0	0		-8.33%	0
23.8.1996	13.00	0.00%	0	0		0.00%	0	0
22.8.1996	13.00	0.00%	0	0		0.00%	0	0
21.8.1996	13.00	0.00%	0	0		0.00%	0	0
20.8.1996	13.00	0.00%	0	0	13.00	0.00%	520	40
19.8.1996	13.00	0.00%	0	0		0.00%	0	0
16.8.1996	13.00	0.00%	0	0		0.00%	0	0
15.8.1996	13.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›