TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
| 25.9.1995 | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 2.8.1994 | 50.00 | -503.00% | 50 | 1 | ||||||||||
| 6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
| 2.11.1994 | 34.20 | -500.00% | 103 | 3 | ||||||||||
| 12.9.1994 | 43.00 | -444.00% | 172 | 4 | ||||||||||
| 5.9.1994 | 45.00 | -909.00% | 180 | 4 | ||||||||||
| 9.8.1995 | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 4.7.1996 | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| 4.8.1994 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 31.10.1996 | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1995 | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 19.4.1995 | 31.60 | -496.00% | 316 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
