TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	44.34	+4.99%	44	1		0.00%	0
25.9.1995	22.00	+0.09%	44	2		0.00%	0	0
6.9.1994	45.00	0.00%	45	1
2.8.1994	50.00	-503.00%	50	1
6.11.1995	29.95	-9.97%	90	3		+2.00%	0	0
2.11.1994	34.20	-500.00%	103	3
12.9.1994	43.00	-444.00%	172	4
5.9.1994	45.00	-909.00%	180	4
9.8.1995	19.00	+3.99%	190	10		0.00%	0	0
8.8.1994	50.00	0.00%	200	4
4.7.1996	13.00	-6.20%	208	16		0.00%	0	0
22.5.1995	23.65	-498.00%	237	10	30.00	0.00%	30	1
4.8.1994	50.00	0.00%	250	5
31.10.1996	14.00	+3.70%	280	20	0.00	0.00%	0	0
4.4.1995	29.70	-486.00%	297	10		0.00%	0	0
3.10.1996	15.00	0.00%	300	20		0.00%	0	0
19.10.1993	300.00	0.00%	300	1
19.4.1995	31.60	-496.00%	316	10		0.00%	0	0
2.11.1995	33.27	+9.98%	333	10		0.00%	0	0
14.1.1997	38.31	+4.98%	345	9		0.00%	0
16.5.1996	17.55	0.00%	351	20		0.00%	0	0
16.8.1995	19.00	0.00%	380	20		0.00%	0	0
22.3.1995	38.30	0.00%	383	10
7.11.1996	14.00	0.00%	420	30	14.60	-3.31%	146	10
29.9.1995	22.00	-4.76%	440	20		0.00%	0	0
11.10.1995	22.00	-4.51%	440	20		0.00%	0	0
23.9.1996	15.00	+7.14%	450	30		0.00%	0	0
19.12.1996	22.53	+9.95%	451	20		0.00%	0
5.12.1996	15.40	+10.00%	462	30		0.00%	0
16.11.1993	240.00	0.00%	480	2
14.11.1994	35.00	0.00%	525	15
9.5.1996	17.55	-10.00%	527	30		-4.00%	0	0
30.8.1994	55.00	+313.00%	550	10
12.12.1996	18.63	+9.97%	559	30		0.00%	0
5.9.1996	14.00	0.00%	560	40		0.00%	0	0
14.10.1994	28.42	-494.00%	568	20
10.6.1996	19.00	+8.26%	570	30		0.00%	0	0
12.6.1995	19.28	-4.97%	578	30		0.00%	0	0
12.5.1995	32.14	-499.00%	643	20		0.00%	0	0
13.4.1995	34.03	+499.00%	647	19		0.00%	0	0
23.5.1994	81.00	-1 000.00%	648	8
18.7.1994	65.00	+463.00%	650	10
3.5.1995	34.00	-190.00%	680	20		0.00%	0	0
30.9.1996	15.00	0.00%	690	46	15.00	0.00%	900	60
26.8.1996	14.00	+7.69%	700	50	13.00	0.00%	260	20
14.4.1995	35.00	+285.00%	700	20		0.00%	0	0
10.11.1994	35.00	+285.00%	700	20
21.10.1994	36.00	+425.00%	720	20
10.10.1996	15.00	0.00%	750	50		0.00%	0	0
23.10.1995	25.00	+3.30%	750	30
16.11.1995	26.69	+9.97%	801	30		0.00%	0	0
7.4.1995	28.00	-77.00%	868	31		0.00%	0	0
14.3.1995	44.66	+498.00%	893	20
18.3.1996	47.00	+6.55%	940	20		-5.00%	0	0
4.7.1995	19.23	0.00%	962	50		0.00%	0	0
17.5.1995	27.57	-499.00%	993	36		0.00%	0	0
9.11.1995	26.96	-9.98%	998	37	28.00	-3.00%	280	10
12.5.1994	100.00	0.00%	1 000	10
5.5.1994	100.00	-53.00%	1 000	10
13.6.1995	20.24	+4.97%	1 012	50		0.00%	0	0
‹‹ First 20    Next 60 ›