TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||||
| 7.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 36.45 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 40.50 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 52.65 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 76.68 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 65.61 | -1 000.00% | 2 624 | 40 | ||||||||||
| 24.5.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 81.00 | -1 000.00% | 648 | 8 | ||||||||||
| 19.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 104.67 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 252.00 | -1 000.00% | 5 040 | 20 | ||||||||||
| 14.7.1994 | 62.12 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
